Sui
SUI · 美元计价
$0.7229
-9.63%
≈ ￥4.7711
(-$0.08)
更新于 2026-11-15 01:15:03
24H 最高$0.8149
24H 最低$0.72
今日开盘$0.7999
24H 成交量$2,961.86万
流通市值$33.17亿
24H 涨跌额(-$0.08)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
METISMetis Token
|
$2.34 | $2.60 | $2.32 | $39.01万 | $2,057.73万 | -6.77% |
| 480 |
IRENBIRENB
|
$17.01 | $18.25 | $16.97 | $17.70万 | — | -4.49% |
| 74 |
DOTPolkadot
|
$0.749 | $0.833 | $0.744 | $434.59万 | $14.10亿 | -9.10% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 498 |
GASGas
|
$0.949 | $1.02 | $0.944 | $16.22万 | $6,575.86万 | -6.50% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
SKYSky
|
$0.05467 | $0.05805 | $0.05441 | $111.67万 | $13.43亿 | -4.56% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$150.4 | $167.33 | $149.55 | $698.03万 | $19.63亿 | -7.52% |
| 312 |
COMPCompound
|
$18.47 | $19.88 | $18.41 | $38.24万 | $1.91亿 | -6.48% |
| 76 |
STRKStarknet
|
$0.03354 | $0.03774 | $0.03318 | $370.02万 | $2.84亿 | -9.25% |
| 172 |
PROMPrometeus
|
$5.015 | $5.11 | $4.96 | $94.56万 | $9,164.53万 | -0.69% |
| 237 |
REZRenzo
|
$0.002963 | $0.003275 | $0.002904 | $57.04万 | $373.88万 | -8.89% |
| 158 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 551 |
COHRBCOHRB
|
$209.48 | $219.45 | $209.45 | $9.88万 | — | -1.64% |
| 23 |
TAOBitTensor
|
$192.1 | $219.40 | $191.30 | $2,258.77万 | $20.63亿 | -10.73% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.91万 | $6,724.30万 | -3.58% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08045 | $0.08694 | $0.08 | $284.97万 | $9.23亿 | -6.89% |
| 394 |
FSynFutures
|
$0.00211 | $0.002344 | $0.002101 | $27.96万 | $448.30万 | -8.86% |