SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
METISMetis Token
|
$2.35 | $2.60 | $2.33 | $40.00万 | $2,057.73万 | -6.75% |
| 478 |
IRENBIRENB
|
$17.04 | $18.25 | $17.00 | $17.84万 | — | -3.62% |
| 74 |
DOTPolkadot
|
$0.751 | $0.833 | $0.746 | $421.07万 | $14.10亿 | -8.75% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 503 |
GASGas
|
$0.948 | $1.02 | $0.944 | $15.62万 | $6,575.86万 | -6.51% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 156 |
SKYSky
|
$0.05473 | $0.05805 | $0.05459 | $109.12万 | $13.43亿 | -4.65% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 57 |
QNTQuant
|
$152.45 | $167.33 | $150.84 | $683.58万 | $19.63亿 | -6.47% |
| 318 |
COMPCompound
|
$18.55 | $19.88 | $18.45 | $37.40万 | $1.91亿 | -6.17% |
| 77 |
STRKStarknet
|
$0.03353 | $0.03774 | $0.03322 | $361.86万 | $2.84亿 | -9.70% |
| 172 |
PROMPrometeus
|
$5.005 | $5.11 | $4.96 | $95.18万 | $9,164.53万 | -0.62% |
| 213 |
REZRenzo
|
$0.002951 | $0.003317 | $0.002904 | $69.55万 | $373.88万 | -11.03% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 555 |
COHRBCOHRB
|
$210.21 | $219.45 | $210.05 | $9.65万 | — | -0.28% |
| 23 |
TAOBitTensor
|
$193.5 | $219.40 | $192.50 | $2,261.79万 | $20.63亿 | -9.03% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 321 |
QTUM量子链
|
$0.644 | $0.674 | $0.641 | $37.16万 | $6,724.30万 | -4.02% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08058 | $0.08696 | $0.08012 | $275.82万 | $9.23亿 | -7.11% |
| 395 |
FSynFutures
|
$0.002117 | $0.002344 | $0.002107 | $27.57万 | $448.30万 | -8.99% |