Sapien

SAPIEN · 美元计价

$0.04714

-4.19% ≈ ￥0.311124 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.0492

24H 成交量$10.65万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	METISMetis Token	$2.67	$2.74	$2.65	$12.54万	$2,216.56万	-1.11%
424	IRENBIRENB	$21.69	$21.95	$20.23	$21.60万	—	-0.28%
88	DOTPolkadot	$0.898	$0.936	$0.892	$177.88万	$15.92亿	-4.06%
322	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
637	GASGas	$1.094	$1.13	$1.09	$4.88万	$7,301.48万	-2.32%
379	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
137	SKYSky	$0.06418	$0.0661	$0.0636	$96.43万	$15.40亿	-2.63%
199	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
28	QNTQuant	$197.6	$205.23	$189.96	$982.31万	$23.36亿	3.59%
223	COMPCompound	$20.2	$20.45	$19.92	$55.65万	$1.95亿	-0.30%
74	STRKStarknet	$0.04037	$0.04249	$0.04011	$247.50万	$3.18亿	-2.11%
169	PROMPrometeus	$5.293	$5.49	$5.28	$77.74万	$9,969.66万	-1.89%
174	REZRenzo	$0.003967	$0.004071	$0.003866	$76.34万	$451.79万	0.00%
121	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
466	COHRBCOHRB	$193.59	$196.27	$187.87	$17.28万	—	0.47%
44	TAOBitTensor	$222.7	$227.50	$221.90	$505.30万	$21.70亿	-1.59%
239	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
652	QTUM量子链	$0.722	$0.741	$0.72	$3.60万	$7,425.12万	-2.30%
65	POLPolygon Ecosystem Token	$0.09091	$0.09363	$0.09038	$270.27万	$9.94亿	-2.61%
656	FSynFutures	$0.002549	$0.002658	$0.00254	$3.26万	$507.44万	-4.10%