Polymath
POLY · 美元计价
$0.2696
0.00%
≈ ￥1.7794
($0.00)
更新于 2026-11-14 19:30:02
24H 最高$0.2696
24H 最低$0.2696
今日开盘$0.2696
24H 成交量$10.68
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $38.33万 | $2,057.73万 | -3.59% |
| 352 |
IRENBIRENB
|
$17.56 | $19.62 | $17.39 | $30.50万 | — | -9.16% |
| 80 |
DOTPolkadot
|
$0.786 | $0.851 | $0.78 | $334.66万 | $14.10亿 | -5.19% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 537 |
GASGas
|
$0.979 | $1.04 | $0.977 | $11.70万 | $6,575.86万 | -3.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 163 |
SKYSky
|
$0.05679 | $0.05881 | $0.05573 | $100.69万 | $13.43亿 | -1.06% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 49 |
QNTQuant
|
$158.64 | $168.97 | $154.14 | $800.21万 | $19.63亿 | -1.34% |
| 315 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $35.87万 | $1.91亿 | -3.79% |
| 78 |
STRKStarknet
|
$0.03575 | $0.038 | $0.03553 | $360.94万 | $2.84亿 | -2.99% |
| 176 |
PROMPrometeus
|
$5.052 | $5.11 | $4.96 | $88.45万 | $9,164.53万 | 0.74% |
| 216 |
REZRenzo
|
$0.003083 | $0.00343 | $0.003069 | $62.97万 | $373.88万 | -7.00% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 329 |
COHRBCOHRB
|
$213.83 | $236.80 | $207.63 | $34.07万 | — | -7.76% |
| 24 |
TAOBitTensor
|
$207 | $219.40 | $205.80 | $2,113.30万 | $20.63亿 | -2.50% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 558 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.33万 | $6,724.30万 | -2.69% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08351 | $0.0887 | $0.08235 | $259.63万 | $9.23亿 | -4.22% |
| 388 |
FSynFutures
|
$0.002186 | $0.00238 | $0.002178 | $25.85万 | $448.30万 | -5.90% |