MDBB
MDBB · 美元计价
$339.27
1.51%
≈ ￥2239.18
($5.06)
更新于 2026-11-13 16:20:01
24H 最高$343.98
24H 最低$324.13
今日开盘$334.21
24H 成交量$2.33万
流通市值—
24H 涨跌额($5.06)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis Token
|
$2.51 | $2.55 | $2.41 | $29.56万 | $1,998.12万 | 0.40% |
| 210 |
IRENBIRENB
|
$18.99 | $20.49 | $18.48 | $78.42万 | — | -4.14% |
| 83 |
DOTPolkadot
|
$0.821 | $0.846 | $0.797 | $378.19万 | $14.12亿 | -2.61% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 523 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.83% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 133 |
SKYSky
|
$0.05742 | $0.05891 | $0.05624 | $157.89万 | $13.46亿 | -0.68% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 57 |
QNTQuant
|
$156.51 | $166.81 | $154.56 | $894.11万 | $19.43亿 | -5.28% |
| 302 |
COMPCompound
|
$19.81 | $20.12 | $19.34 | $42.63万 | $1.92亿 | -1.49% |
| 90 |
STRKStarknet
|
$0.03664 | $0.03769 | $0.03545 | $352.29万 | $2.77亿 | 0.03% |
| 95 |
PROMPrometeus
|
$5.005 | $5.11 | $4.66 | $315.56万 | $8,964.32万 | 6.35% |
| 212 |
REZRenzo
|
$0.00329 | $0.003643 | $0.003282 | $78.05万 | $399.43万 | -9.62% |
| 166 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 262 |
COHRBCOHRB
|
$230.37 | $240.93 | $210.57 | $53.30万 | — | 3.15% |
| 31 |
TAOBitTensor
|
$209.6 | $215.30 | $200.80 | $1,915.35万 | $19.98亿 | -2.65% |
| 557 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 566 |
QTUM量子链
|
$0.67 | $0.681 | $0.65 | $11.01万 | $6,730.62万 | -1.33% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08718 | $0.08971 | $0.08328 | $544.71万 | $9.05亿 | 1.31% |
| 421 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.73% |