Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-15 17:40:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis Token
|
$2.33 | $2.43 | $2.18 | $45.07万 | $1,941.30万 | -3.72% |
| 440 |
IRENBIRENB
|
$17.17 | $17.63 | $16.36 | $28.21万 | — | -2.28% |
| 59 |
DOTPolkadot
|
$0.729 | $0.79 | $0.681 | $883.97万 | $12.95亿 | -7.25% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 284 |
COMPCompound
|
$18.08 | $19.23 | $17.55 | $54.97万 | $1.80亿 | -5.49% |
| 70 |
STRKStarknet
|
$0.03489 | $0.03644 | $0.032 | $582.35万 | $2.61亿 | -3.41% |
| 176 |
PROMPrometeus
|
$4.981 | $5.10 | $4.89 | $119.39万 | $9,252.82万 | -1.85% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 539 |
COHRBCOHRB
|
$213.91 | $214.05 | $206.41 | $12.85万 | — | 0.00% |
| 23 |
TAOBitTensor
|
$191.4 | $209.00 | $177.50 | $3,210.04万 | $18.73亿 | -7.85% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 266 |
QTUM量子链
|
$0.665 | $0.667 | $0.64 | $61.03万 | $6,516.06万 | 1.37% |
| 85 |
POLPolygon Ecosystem Token
|
$0.081 | $0.08397 | $0.07616 | $390.68万 | $8.63亿 | -2.62% |
| 453 |
FSynFutures
|
$0.002146 | $0.00222 | $0.001994 | $26.70万 | $410.78万 | -2.85% |