aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-12 13:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,892.76万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $15.29万 | $2,131.81万 | -3.09% |
| 232 |
IRENBIRENB
|
$19.89 | $21.72 | $19.57 | $69.67万 | — | -5.78% |
| 77 |
DOTPolkadot
|
$0.844 | $0.872 | $0.824 | $344.29万 | $14.82亿 | -0.24% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 659 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.25万 | $6,926.72万 | -1.05% |
| 432 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 142 |
SKYSky
|
$0.05818 | $0.06028 | $0.05746 | $127.83万 | $14.04亿 | -2.53% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 52 |
QNTQuant
|
$166.22 | $182.82 | $163.38 | $862.73万 | $21.88亿 | -7.88% |
| 444 |
COMPCompound
|
$19.87 | $20.53 | $19.63 | $24.11万 | $1.96亿 | -0.40% |
| 91 |
STRKStarknet
|
$0.0367 | $0.03916 | $0.03613 | $266.74万 | $2.98亿 | -2.63% |
| 100 |
PROMPrometeus
|
$4.634 | $4.97 | $4.57 | $217.38万 | $8,645.11万 | -4.36% |
| 241 |
REZRenzo
|
$0.003644 | $0.003829 | $0.003589 | $63.97万 | $436.23万 | -4.53% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 286 |
COHRBCOHRB
|
$223.47 | $245.49 | $223.41 | $49.56万 | — | -1.84% |
| 39 |
TAOBitTensor
|
$214.6 | $226.50 | $212.60 | $1,304.50万 | $21.58亿 | -2.50% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 671 |
QTUM量子链
|
$0.679 | $0.706 | $0.675 | $4.83万 | $7,043.24万 | -1.45% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08645 | $0.09016 | $0.0859 | $272.36万 | $9.56亿 | -2.76% |
| 254 |
FSynFutures
|
$0.0023 | $0.002453 | $0.002267 | $57.69万 | $463.11万 | -2.79% |