BOOK OF MEME
BOME · 美元计价
$0.0005688
0.71%
≈ ￥0.00375408
($0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.0005931
24H 最低$0.00054
今日开盘$0.0005648
24H 成交量$108.68万
流通市值$3,933.16万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.08万 | $2,057.73万 | -0.79% |
| 284 |
IRENBIRENB
|
$17.72 | $19.92 | $17.39 | $44.35万 | — | -10.32% |
| 86 |
DOTPolkadot
|
$0.815 | $0.851 | $0.797 | $351.67万 | $14.10亿 | -2.51% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 544 |
GASGas
|
$1.008 | $1.04 | $0.99 | $12.42万 | $6,575.86万 | -2.89% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 167 |
SKYSky
|
$0.05703 | $0.05881 | $0.05624 | $111.81万 | $13.43亿 | -2.75% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$159.41 | $168.97 | $154.56 | $1,057.66万 | $19.63亿 | -1.69% |
| 282 |
COMPCompound
|
$19.26 | $20.09 | $19.09 | $44.87万 | $1.91亿 | -3.46% |
| 82 |
STRKStarknet
|
$0.0375 | $0.038 | $0.03546 | $381.88万 | $2.84亿 | 0.11% |
| 160 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $120.57万 | $9,164.53万 | 1.32% |
| 172 |
REZRenzo
|
$0.003209 | $0.003544 | $0.003165 | $107.99万 | $373.88万 | -9.45% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 287 |
COHRBCOHRB
|
$212.92 | $240.93 | $207.63 | $43.59万 | — | -10.59% |
| 26 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,234.15万 | $20.63亿 | 2.61% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 569 |
QTUM量子链
|
$0.662 | $0.684 | $0.65 | $10.24万 | $6,724.30万 | -2.36% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08477 | $0.0887 | $0.08415 | $287.57万 | $9.23亿 | -4.30% |
| 391 |
FSynFutures
|
$0.002272 | $0.00238 | $0.002261 | $26.97万 | $448.30万 | -3.81% |