API3

API3 · 美元计价

$0.2333

-0.38% ≈ ￥1.5398 (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高$0.2382

24H 最低$0.2298

今日开盘$0.2342

24H 成交量$14.56万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	METISMetis Token	$2.68	$2.74	$2.65	$16.53万	$2,216.56万	0.00%
286	IRENBIRENB	$21.74	$22.44	$20.23	$44.55万	—	2.94%
94	DOTPolkadot	$0.906	$0.949	$0.898	$208.12万	$15.92亿	-2.89%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
648	GASGas	$1.1	$1.14	$1.10	$5.52万	$7,301.48万	-2.05%
400	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
139	SKYSky	$0.06371	$0.06649	$0.0636	$106.05万	$15.40亿	-3.37%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
30	QNTQuant	$200.06	$205.23	$187.50	$1,128.24万	$23.36亿	5.58%
268	COMPCompound	$20.37	$20.39	$19.92	$48.01万	$1.95亿	1.09%
77	STRKStarknet	$0.04103	$0.04249	$0.04018	$270.54万	$3.18亿	1.13%
181	PROMPrometeus	$5.359	$5.49	$5.33	$78.96万	$9,969.66万	-0.26%
174	REZRenzo	$0.003968	$0.004071	$0.003866	$81.69万	$451.79万	-0.15%
135	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
383	COHRBCOHRB	$195.04	$196.27	$179.18	$28.19万	—	3.05%
44	TAOBitTensor	$225	$227.50	$222.00	$641.88万	$21.70亿	0.67%
254	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$812.99万	-18.97%
667	QTUM量子链	$0.724	$0.742	$0.723	$4.09万	$7,425.12万	-1.63%
66	POLPolygon Ecosystem Token	$0.09083	$0.09424	$0.0904	$339.71万	$9.94亿	-2.30%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%